CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00040000 | 2024-05-16 2:16PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,107 | 0 | 625.00% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.07 | 0.00 | - | - | 0 | 323.44% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.11 | 0.00 | - | 10 | 0 | 257.81% |
| VIXW240612C00040000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 225.00% |
| VIX240618C00040000 | 2024-05-20 2:55PM CDT | 2024-06-18 | 0.09 | 0.04 | 0.12 | 0.00 | - | 2,960 | 0 | 201.56% |
| VIXW240626C00040000 | 2024-05-16 10:25AM CDT | 2024-06-26 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 0 | 203.13% |
| VIX240717C00040000 | 2024-05-20 2:20PM CDT | 2024-07-17 | 0.21 | 0.16 | 0.24 | 0.00 | - | 2,985 | 0 | 166.02% |
| VIX240821C00040000 | 2024-05-20 2:50PM CDT | 2024-08-21 | 0.32 | 0.28 | 0.37 | 0.00 | - | 150 | 0 | 144.14% |
| VIX240918C00040000 | 2024-05-20 10:38AM CDT | 2024-09-18 | 0.38 | 0.34 | 0.45 | 0.00 | - | 74 | 0 | 131.74% |
| VIX241016C00040000 | 2024-05-20 10:27AM CDT | 2024-10-16 | 0.54 | 0.49 | 0.62 | 0.00 | - | 1 | 0 | 128.32% |
| VIX241120C00040000 | 2024-05-20 1:58PM CDT | 2024-11-20 | 0.61 | 0.52 | 0.66 | 0.00 | - | 28 | 0 | 117.19% |
| VIX241218C00040000 | 2024-05-20 2:24PM CDT | 2024-12-18 | 0.59 | 0.54 | 0.71 | 0.00 | - | 10 | 0 | 110.74% |
| VIX250122C00040000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.82 | 0.69 | 0.92 | 0.00 | - | 205 | 0 | 109.57% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00040000 | 2024-05-20 1:30PM CDT | 2024-05-22 | 27.36 | 27.05 | 27.20 | 0.00 | - | 41 | 0 | 0.00% |
| VIX240618P00040000 | 2024-05-15 9:11AM CDT | 2024-06-18 | 25.95 | 26.25 | 26.40 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.45 | 25.65 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.85 | 25.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00040000 | 2024-05-17 9:44AM CDT | 2024-09-18 | 24.30 | 24.35 | 24.55 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 22.10 | 22.35 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 22.35 | 22.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.